Soonest Express Co Ltd (2643)

TWD 71.0

(1.14%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2015 25.44 25.68 25.05 25.05 18.25 Thousand
28 Jan, 2015 26.06 26.06 25.64 25.64 4056.00
27 Jan, 2015 25.77 26.33 25.77 26.33 2029.00
21 Jan, 2015 27.11 27.11 26.63 26.63 3042.00
20 Jan, 2015 27.61 27.61 26.63 26.63 4056.00
15 Jan, 2015 27.67 27.67 27.61 27.61 3042.00
14 Jan, 2015 27.75 27.75 27.61 27.61 5070.00
13 Jan, 2015 27.81 27.82 27.61 27.61 19.26 Thousand
12 Jan, 2015 26.05 27.81 26.05 27.81 19.26 Thousand
08 Jan, 2015 26.05 26.05 26.05 26.05 1014.00