Soonest Express Co Ltd (2643)
TWD 70.0
(1.01%)
TWD 70.0
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 75.9 | 76.0 | 75.4 | 75.4 | 19 Thousand |
| 10 Jun, 2025 | 75.3 | 76.0 | 75.2 | 75.9 | 25.01 Thousand |
| 09 Jun, 2025 | 75.6 | 77.0 | 75.0 | 75.2 | 43 Thousand |
| 06 Jun, 2025 | 75.6 | 77.0 | 75.6 | 76.0 | 13.02 Thousand |
| 05 Jun, 2025 | 76.7 | 77.1 | 76.3 | 76.3 | 10.2 Thousand |
| 04 Jun, 2025 | 77.0 | 77.1 | 76.6 | 77.1 | 14 Thousand |
| 03 Jun, 2025 | 77.0 | 77.0 | 76.5 | 77.0 | 12.05 Thousand |
| 02 Jun, 2025 | 77.0 | 77.0 | 76.3 | 76.8 | 19 Thousand |
| 29 May, 2025 | 75.6 | 76.9 | 75.6 | 76.9 | 45.02 Thousand |
| 28 May, 2025 | 75.9 | 76.3 | 75.6 | 76.3 | 37 Thousand |
2644
2718
2719
2596
2640
2641