TWD 50.0
(-0.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Jul, 2025 | 50.5 | 50.5 | 49.85 | 50.0 | 14.43 Thousand |
28 Jul, 2025 | 49.8 | 50.5 | 49.8 | 50.5 | 34.33 Thousand |
25 Jul, 2025 | 50.2 | 50.2 | 49.8 | 49.8 | 20.46 Thousand |
24 Jul, 2025 | 49.8 | 50.1 | 49.65 | 49.9 | 18 Thousand |
23 Jul, 2025 | 49.95 | 50.1 | 49.8 | 49.8 | 20 Thousand |
22 Jul, 2025 | 50.2 | 50.2 | 49.4 | 49.7 | 71 Thousand |
21 Jul, 2025 | 50.0 | 50.4 | 50.0 | 50.4 | 16 Thousand |
18 Jul, 2025 | 50.1 | 50.4 | 50.0 | 50.3 | 36 Thousand |
17 Jul, 2025 | 50.8 | 50.8 | 49.9 | 50.4 | 48 Thousand |
16 Jul, 2025 | 50.9 | 50.9 | 50.6 | 50.7 | 27 Thousand |
2719
2724
2726
2641
2643
2644