TWD 49.8
(-0.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jul, 2025 | 49.95 | 50.1 | 49.8 | 49.8 | 20.25 Thousand |
22 Jul, 2025 | 50.2 | 50.2 | 49.4 | 49.7 | 72.13 Thousand |
21 Jul, 2025 | 50.0 | 50.4 | 50.0 | 50.4 | 16.23 Thousand |
18 Jul, 2025 | 50.1 | 50.4 | 50.0 | 50.3 | 36.5 Thousand |
17 Jul, 2025 | 50.8 | 50.8 | 49.9 | 50.4 | 48 Thousand |
16 Jul, 2025 | 50.9 | 50.9 | 50.6 | 50.7 | 27 Thousand |
15 Jul, 2025 | 50.8 | 51.0 | 50.5 | 50.7 | 11 Thousand |
14 Jul, 2025 | 51.3 | 51.3 | 50.1 | 50.2 | 22 Thousand |
11 Jul, 2025 | 49.95 | 50.9 | 49.85 | 50.7 | 64 Thousand |
10 Jul, 2025 | 49.0 | 49.4 | 49.0 | 49.4 | 7000.00 |
2719
2724
2726
2641
2643
2644