Allmind Holdings Corporation (2718)
TWD 49.8
(-0.8%)
TWD 49.8
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 49.95 | 50.9 | 49.85 | 50.7 | 64 Thousand |
| 10 Jul, 2025 | 49.0 | 49.4 | 49.0 | 49.4 | 7000.00 |
| 09 Jul, 2025 | 48.7 | 48.9 | 48.7 | 48.9 | 22 Thousand |
| 08 Jul, 2025 | 48.7 | 48.7 | 48.05 | 48.65 | 20 Thousand |
| 07 Jul, 2025 | 48.1 | 48.9 | 48.1 | 48.7 | 7050.00 |
| 04 Jul, 2025 | 49.45 | 49.45 | 48.4 | 49.0 | 16 Thousand |
| 03 Jul, 2025 | 49.0 | 49.35 | 48.8 | 49.35 | 22.1 Thousand |
| 02 Jul, 2025 | 49.05 | 49.05 | 48.45 | 49.0 | 48 Thousand |
| 01 Jul, 2025 | 49.5 | 49.8 | 49.1 | 49.45 | 25 Thousand |
| 30 Jun, 2025 | 50.3 | 50.3 | 49.5 | 49.55 | 25 Thousand |
2719
2724
2726
2641
2643
2644