Allmind Holdings Corporation (2718)
TWD 49.5
(1.12%)
TWD 49.5
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 72.2 | 75.8 | 72.2 | 75.2 | 277.01 Thousand |
| 21 Mar, 2025 | 71.5 | 73.2 | 70.8 | 71.9 | 122 Thousand |
| 20 Mar, 2025 | 71.6 | 72.0 | 71.2 | 71.3 | 41 Thousand |
| 19 Mar, 2025 | 71.2 | 72.8 | 71.0 | 71.0 | 84.01 Thousand |
| 18 Mar, 2025 | 71.7 | 71.7 | 70.6 | 71.1 | 79 Thousand |
| 17 Mar, 2025 | 69.6 | 71.2 | 68.6 | 71.1 | 132 Thousand |
| 14 Mar, 2025 | 69.6 | 70.1 | 67.0 | 68.4 | 206 Thousand |
| 13 Mar, 2025 | 72.3 | 72.4 | 69.6 | 69.6 | 144.19 Thousand |
| 12 Mar, 2025 | 72.1 | 72.6 | 71.4 | 71.9 | 114 Thousand |
| 11 Mar, 2025 | 73.1 | 73.1 | 70.8 | 71.5 | 269 Thousand |
2719
2724
2726
2641
2643
2644