Allmind Holdings Corporation (2718)
TWD 49.95
(-0.1%)
TWD 49.95
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 69.6 | 71.2 | 68.6 | 71.1 | 132 Thousand |
| 14 Mar, 2025 | 69.6 | 70.1 | 67.0 | 68.4 | 206 Thousand |
| 13 Mar, 2025 | 72.3 | 72.4 | 69.6 | 69.6 | 144.19 Thousand |
| 12 Mar, 2025 | 72.1 | 72.6 | 71.4 | 71.9 | 114 Thousand |
| 11 Mar, 2025 | 73.1 | 73.1 | 70.8 | 71.5 | 269 Thousand |
| 10 Mar, 2025 | 76.5 | 76.5 | 74.2 | 74.3 | 127 Thousand |
| 07 Mar, 2025 | 78.0 | 78.8 | 76.0 | 76.2 | 176 Thousand |
| 06 Mar, 2025 | 79.0 | 79.3 | 77.7 | 78.2 | 65.01 Thousand |
| 05 Mar, 2025 | 78.5 | 79.0 | 78.0 | 78.0 | 78 Thousand |
| 04 Mar, 2025 | 78.0 | 79.5 | 77.5 | 79.1 | 94 Thousand |
2719
2724
2726
2641
2643
2644