Allmind Holdings Corporation (2718)

TWD 49.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2025 49.4 49.95 48.2 48.55 137 Thousand
18 Jun, 2025 51.5 52.8 49.2 49.2 116 Thousand
17 Jun, 2025 52.5 52.8 51.5 52.1 21 Thousand
16 Jun, 2025 52.3 52.3 52.3 52.3 2000.00
13 Jun, 2025 52.4 52.9 52.2 52.6 32 Thousand
12 Jun, 2025 53.1 53.2 52.7 52.9 68 Thousand
11 Jun, 2025 52.6 53.1 52.5 52.6 33.05 Thousand
10 Jun, 2025 53.1 53.1 52.5 52.5 108.01 Thousand
09 Jun, 2025 53.5 53.5 51.4 52.0 39 Thousand
06 Jun, 2025 50.7 52.1 50.7 52.0 62 Thousand