Yummy Town (Cayman) Holdings Corporation (2726.TWO)
TWD 20.15
(0.25%)
TWD 20.15
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 30.3 | 30.3 | 29.3 | 30.0 | 65.91 Thousand |
| 12 Dec, 2024 | 29.45 | 30.85 | 29.25 | 29.85 | 319.25 Thousand |
| 11 Dec, 2024 | 29.4 | 29.45 | 28.0 | 29.45 | 222.29 Thousand |
| 10 Dec, 2024 | 26.6 | 26.9 | 26.6 | 26.8 | 13.54 Thousand |
| 09 Dec, 2024 | 26.55 | 26.8 | 26.5 | 26.6 | 25.69 Thousand |
| 06 Dec, 2024 | 26.6 | 26.7 | 26.5 | 26.6 | 12.68 Thousand |
| 05 Dec, 2024 | 26.7 | 26.7 | 26.5 | 26.5 | 22.54 Thousand |
| 04 Dec, 2024 | 26.5 | 26.5 | 26.5 | 26.5 | 7488.00 |
| 03 Dec, 2024 | 26.55 | 27.4 | 26.55 | 26.7 | 12.03 Thousand |
| 02 Dec, 2024 | 26.4 | 26.9 | 26.2 | 26.9 | 8020.00 |
0IFK
PUBC
OAK
EFX
KEQU
OSBK