Yummy Town Cayman Holdings (2726)

TWD 18.1

(-2.16%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2025 18.5 18.5 18.1 18.1 5164.00
28 Jul, 2025 18.7 19.3 18.5 18.5 44 Thousand
25 Jul, 2025 18.55 19.2 18.55 18.7 25.16 Thousand
24 Jul, 2025 17.85 19.25 17.85 18.6 83.11 Thousand
23 Jul, 2025 17.6 17.85 17.55 17.65 25 Thousand
22 Jul, 2025 17.9 18.75 17.6 17.6 47 Thousand
21 Jul, 2025 17.25 17.8 17.25 17.5 9200.00
18 Jul, 2025 17.6 17.9 17.6 17.6 18 Thousand
17 Jul, 2025 17.8 17.85 17.65 17.65 11 Thousand
16 Jul, 2025 17.6 18.15 17.6 17.9 17 Thousand