TWD 18.6
(4.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jul, 2025 | 17.85 | 19.25 | 17.85 | 18.6 | 84.26 Thousand |
23 Jul, 2025 | 17.6 | 17.85 | 17.55 | 17.65 | 25.08 Thousand |
22 Jul, 2025 | 17.9 | 18.75 | 17.6 | 17.6 | 47.57 Thousand |
21 Jul, 2025 | 17.25 | 17.8 | 17.25 | 17.5 | 9698.00 |
18 Jul, 2025 | 17.6 | 17.9 | 17.6 | 17.6 | 18.69 Thousand |
17 Jul, 2025 | 17.8 | 17.85 | 17.65 | 17.65 | 11 Thousand |
16 Jul, 2025 | 17.6 | 18.15 | 17.6 | 17.9 | 17 Thousand |
15 Jul, 2025 | 17.95 | 17.95 | 17.6 | 17.6 | 20 Thousand |
14 Jul, 2025 | 18.15 | 18.15 | 17.95 | 17.95 | 5000.00 |
11 Jul, 2025 | 18.3 | 18.9 | 18.2 | 18.25 | 24 Thousand |
2729
2732
2733
2718
2719
2724