TWD 18.5
(-1.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Jul, 2025 | 18.7 | 19.3 | 18.5 | 18.5 | 44 Thousand |
25 Jul, 2025 | 18.55 | 19.2 | 18.55 | 18.7 | 25.16 Thousand |
24 Jul, 2025 | 17.85 | 19.25 | 17.85 | 18.6 | 83.11 Thousand |
23 Jul, 2025 | 17.6 | 17.85 | 17.55 | 17.65 | 25 Thousand |
22 Jul, 2025 | 17.9 | 18.75 | 17.6 | 17.6 | 47 Thousand |
21 Jul, 2025 | 17.25 | 17.8 | 17.25 | 17.5 | 9200.00 |
18 Jul, 2025 | 17.6 | 17.9 | 17.6 | 17.6 | 18 Thousand |
17 Jul, 2025 | 17.8 | 17.85 | 17.65 | 17.65 | 11 Thousand |
16 Jul, 2025 | 17.6 | 18.15 | 17.6 | 17.9 | 17 Thousand |
15 Jul, 2025 | 17.95 | 17.95 | 17.6 | 17.6 | 20 Thousand |
2729
2732
2733
2718
2719
2724