Yummy Town (Cayman) Holdings Corporation (2726.TWO)
TWD 20.15
(0.25%)
TWD 20.15
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 20.4 | 20.5 | 20.15 | 20.35 | 26.07 Thousand |
| 15 May, 2025 | 19.85 | 20.4 | 19.8 | 20.4 | 9000.00 |
| 14 May, 2025 | 21.15 | 21.15 | 20.3 | 20.3 | 2000.00 |
| 13 May, 2025 | 22.0 | 22.0 | 21.5 | 21.65 | 2000.00 |
| 12 May, 2025 | 21.6 | 21.6 | 20.8 | 21.25 | 1000.00 |
| 09 May, 2025 | 23.0 | 23.55 | 21.75 | 21.85 | 215.28 Thousand |
| 08 May, 2025 | 22.2 | 23.75 | 22.2 | 22.8 | 455.52 Thousand |
| 07 May, 2025 | 22.35 | 24.2 | 20.75 | 22.4 | 2.05 Million |
| 06 May, 2025 | 20.0 | 22.0 | 20.0 | 22.0 | 661.64 Thousand |
| 05 May, 2025 | 19.65 | 21.0 | 19.65 | 20.0 | 115.07 Thousand |
0IFK
PUBC
OAK
EFX
KEQU
OSBK