TWD 17.6
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Dec, 2014 | 41.8 | 41.8 | 40.65 | 40.8 | 118.67 Thousand |
29 Dec, 2014 | 41.95 | 42.2 | 41.6 | 41.9 | 218.01 Thousand |
26 Dec, 2014 | 41.9 | 41.9 | 41.0 | 41.2 | 160.59 Thousand |
25 Dec, 2014 | 40.0 | 41.7 | 40.0 | 41.5 | 347.02 Thousand |
24 Dec, 2014 | 43.6 | 43.6 | 39.0 | 40.0 | 975.69 Thousand |
2729
2732
2733
2718
2719
2724