TTFB Co Ltd (2729)

TWD 191.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2013 217.0 218.0 215.5 218.0 49.47 Thousand
15 Jul, 2013 213.0 217.0 213.0 217.0 57.18 Thousand
12 Jul, 2013 218.0 218.0 215.0 215.0 34.79 Thousand
11 Jul, 2013 220.0 220.0 216.5 218.0 51.51 Thousand
10 Jul, 2013 218.0 218.0 216.0 217.0 93.82 Thousand
09 Jul, 2013 226.0 226.0 215.9 215.9 203.58 Thousand
08 Jul, 2013 224.5 224.5 219.0 223.0 66.15 Thousand
05 Jul, 2013 224.0 224.0 223.0 223.5 18.35 Thousand
04 Jul, 2013 222.5 224.0 222.0 224.0 28.02 Thousand
03 Jul, 2013 222.0 224.5 221.0 224.5 36.63 Thousand