TTFB Co Ltd (2729)

TWD 180.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 180.5 180.5 180.0 180.5 9474.00
02 Dec, 2025 180.0 180.5 180.0 180.5 9458.00
01 Dec, 2025 179.0 181.5 179.0 180.0 10.26 Thousand
28 Nov, 2025 179.0 179.5 179.0 179.5 2109.00
27 Nov, 2025 179.0 180.5 177.5 180.5 12 Thousand
26 Nov, 2025 179.5 180.0 179.5 180.0 10 Thousand
25 Nov, 2025 179.0 179.5 178.0 179.5 14.24 Thousand
24 Nov, 2025 179.0 179.5 178.0 179.0 19.1 Thousand
21 Nov, 2025 178.5 179.0 175.0 176.5 30.03 Thousand
20 Nov, 2025 177.0 179.0 177.0 179.0 17.56 Thousand