TTFB Co Ltd (2729)

TWD 190.5

(-0.26%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2025 191.0 191.5 190.5 190.5 14.16 Thousand
26 Aug, 2025 195.5 195.5 191.0 191.0 4023.00
25 Aug, 2025 191.0 191.0 190.5 190.5 9692.00
22 Aug, 2025 190.5 190.5 190.5 190.5 4866.00
21 Aug, 2025 191.5 192.5 191.5 192.5 5049.00
20 Aug, 2025 191.5 191.5 190.0 190.0 10.01 Thousand
19 Aug, 2025 190.0 191.0 190.0 191.0 9159.00
18 Aug, 2025 191.0 192.0 189.5 190.5 42.26 Thousand
15 Aug, 2025 193.5 193.5 191.0 192.0 46.24 Thousand
14 Aug, 2025 195.0 195.5 192.5 193.5 38 Thousand