TTFB Co Ltd (2729)

TWD 180.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2012 270.0 300.0 270.0 270.0 -
05 Jul, 2012 269.0 300.0 269.0 269.0 -
04 Jul, 2012 272.0 298.0 272.0 272.0 -
03 Jul, 2012 299.0 299.0 265.0 299.0 -
02 Jul, 2012 289.0 289.0 289.0 289.0 -
29 Jun, 2012 268.0 268.0 268.0 268.0 -
28 Jun, 2012 268.0 268.0 268.0 268.0 -
27 Jun, 2012 273.0 273.0 268.0 273.0 -
26 Jun, 2012 265.0 265.0 265.0 265.0 -
25 Jun, 2012 265.0 265.0 265.0 265.0 -