TTFB Co Ltd (2729)

TWD 191.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 234.0 234.5 232.0 233.5 79.93 Thousand
19 Feb, 2024 232.5 236.0 232.5 233.5 139.28 Thousand
16 Feb, 2024 233.0 233.5 230.5 232.0 232.54 Thousand
15 Feb, 2024 239.5 240.0 232.5 232.5 305.21 Thousand
05 Feb, 2024 240.5 241.5 239.0 239.0 106.58 Thousand
02 Feb, 2024 240.0 241.5 239.5 240.5 128.38 Thousand
01 Feb, 2024 234.5 242.5 234.5 240.5 186.51 Thousand
31 Jan, 2024 238.0 238.0 235.5 236.0 52.07 Thousand
30 Jan, 2024 243.0 243.0 236.5 238.5 158.66 Thousand
29 Jan, 2024 239.0 243.5 239.0 239.5 151.39 Thousand