La Kaffa International Co Ltd (2732)

TWD 74.8

(-0.13%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 90.5 90.5 88.8 90.0 59.15 Thousand
15 Apr, 2025 90.5 92.0 90.3 90.5 105.19 Thousand
14 Apr, 2025 88.0 90.5 85.7 90.0 201.4 Thousand
11 Apr, 2025 80.9 87.5 78.0 87.5 167.06 Thousand
10 Apr, 2025 81.1 81.2 80.0 81.2 200.47 Thousand
09 Apr, 2025 70.2 74.5 67.1 73.9 442.04 Thousand
08 Apr, 2025 73.1 76.0 73.0 74.5 461.1 Thousand
07 Apr, 2025 81.1 81.1 81.1 81.1 37.19 Thousand
02 Apr, 2025 89.5 90.4 89.5 90.1 26 Thousand
01 Apr, 2025 88.5 90.0 88.5 89.3 38 Thousand