La Kaffa International Co Ltd (2732)
TWD 74.8
(-0.13%)
TWD 74.8
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 94.0 | 94.0 | 89.0 | 90.5 | 165.04 Thousand |
| 28 Mar, 2025 | 95.9 | 95.9 | 93.9 | 94.4 | 53 Thousand |
| 27 Mar, 2025 | 95.0 | 96.0 | 94.0 | 96.0 | 37.08 Thousand |
| 26 Mar, 2025 | 94.9 | 95.1 | 94.7 | 95.1 | 15.1 Thousand |
| 25 Mar, 2025 | 94.8 | 95.0 | 94.5 | 94.9 | 52 Thousand |
| 24 Mar, 2025 | 96.6 | 96.6 | 94.8 | 94.9 | 102.16 Thousand |
| 21 Mar, 2025 | 96.7 | 96.7 | 96.5 | 96.5 | 12 Thousand |
| 20 Mar, 2025 | 97.0 | 97.4 | 96.5 | 96.6 | 50.06 Thousand |
| 19 Mar, 2025 | 97.0 | 97.0 | 96.8 | 96.8 | 4000.00 |
| 18 Mar, 2025 | 97.5 | 97.5 | 97.0 | 97.0 | 21.08 Thousand |
2733
2734
2736
2724
2726
2729