La Kaffa International Co Ltd (2732)
TWD 74.8
(-0.13%)
TWD 74.8
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 102.5 | 102.5 | 100.0 | 100.5 | 107 Thousand |
| 07 Jan, 2025 | 102.5 | 103.5 | 102.0 | 102.5 | 75 Thousand |
| 06 Jan, 2025 | 101.0 | 102.0 | 101.0 | 102.0 | 30 Thousand |
| 03 Jan, 2025 | 101.0 | 101.0 | 100.5 | 101.0 | 23 Thousand |
| 02 Jan, 2025 | 101.5 | 101.5 | 100.0 | 100.0 | 31 Thousand |
| 31 Dec, 2024 | 101.5 | 102.0 | 101.0 | 101.5 | 36 Thousand |
| 30 Dec, 2024 | 103.0 | 103.0 | 101.5 | 102.0 | 47 Thousand |
| 27 Dec, 2024 | 102.0 | 103.0 | 102.0 | 103.0 | 17 Thousand |
| 26 Dec, 2024 | 102.0 | 103.0 | 102.0 | 103.0 | 18 Thousand |
| 25 Dec, 2024 | 102.5 | 103.0 | 102.0 | 102.5 | 22 Thousand |
2733
2734
2736
2724
2726
2729