La Kaffa International Co Ltd (2732)
TWD 74.8
(-0.13%)
TWD 74.8
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 102.5 | 103.0 | 102.0 | 103.0 | 19 Thousand |
| 23 Dec, 2024 | 103.5 | 103.5 | 102.5 | 103.0 | 21 Thousand |
| 20 Dec, 2024 | 103.5 | 104.0 | 103.0 | 103.0 | 29 Thousand |
| 19 Dec, 2024 | 102.5 | 104.0 | 102.0 | 103.5 | 37 Thousand |
| 18 Dec, 2024 | 104.0 | 106.0 | 103.0 | 103.5 | 338 Thousand |
| 17 Dec, 2024 | 102.0 | 104.5 | 102.0 | 103.5 | 18 Thousand |
| 16 Dec, 2024 | 104.5 | 104.5 | 102.0 | 102.0 | 59 Thousand |
| 13 Dec, 2024 | 104.0 | 104.5 | 103.5 | 104.0 | 68 Thousand |
| 12 Dec, 2024 | 104.0 | 104.5 | 104.0 | 104.0 | 37 Thousand |
| 11 Dec, 2024 | 103.5 | 104.5 | 103.5 | 104.0 | 39 Thousand |
2733
2734
2736
2724
2726
2729