La Kaffa International Co Ltd (2732)
TWD 74.8
(-0.13%)
TWD 74.8
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 103.5 | 105.0 | 103.0 | 104.5 | 47 Thousand |
| 11 Oct, 2024 | 103.5 | 104.0 | 103.5 | 103.5 | 45 Thousand |
| 09 Oct, 2024 | 105.5 | 106.0 | 103.5 | 103.5 | 52 Thousand |
| 08 Oct, 2024 | 105.0 | 105.5 | 104.5 | 105.0 | 30 Thousand |
| 07 Oct, 2024 | 106.0 | 107.0 | 105.0 | 105.5 | 57 Thousand |
| 04 Oct, 2024 | 107.0 | 107.0 | 105.0 | 106.0 | 39 Thousand |
| 01 Oct, 2024 | 108.0 | 108.0 | 105.5 | 106.0 | 67 Thousand |
| 30 Sep, 2024 | 107.0 | 107.0 | 105.5 | 106.5 | 98 Thousand |
| 27 Sep, 2024 | 103.0 | 107.5 | 103.0 | 106.0 | 271 Thousand |
| 26 Sep, 2024 | 103.5 | 103.5 | 102.0 | 102.0 | 47 Thousand |
2733
2734
2736
2724
2726
2729