La Kaffa International Co Ltd (2732)
TWD 74.8
(-0.13%)
TWD 74.8
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 102.0 | 103.0 | 102.0 | 103.0 | 81 Thousand |
| 24 Sep, 2024 | 102.0 | 102.5 | 101.5 | 102.5 | 18 Thousand |
| 23 Sep, 2024 | 103.0 | 103.0 | 102.0 | 102.0 | 21 Thousand |
| 20 Sep, 2024 | 105.0 | 105.0 | 102.5 | 102.5 | 30 Thousand |
| 19 Sep, 2024 | 102.5 | 104.0 | 102.0 | 104.0 | 34 Thousand |
| 18 Sep, 2024 | 101.5 | 103.0 | 101.5 | 102.5 | 19 Thousand |
| 16 Sep, 2024 | 102.5 | 102.5 | 101.5 | 102.5 | 28 Thousand |
| 13 Sep, 2024 | 101.0 | 102.0 | 101.0 | 102.0 | 7000.00 |
| 12 Sep, 2024 | 101.5 | 103.5 | 101.0 | 101.0 | 46 Thousand |
| 11 Sep, 2024 | 101.5 | 102.0 | 100.5 | 101.0 | 28 Thousand |
2733
2734
2736
2724
2726
2729