La Kaffa International Co Ltd (2732)

TWD 74.8

(-0.13%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2022 100.5 103.0 99.5 102.5 79 Thousand
20 Jul, 2022 101.5 101.5 100.5 100.5 44 Thousand
19 Jul, 2022 102.0 102.0 100.5 100.5 44 Thousand
18 Jul, 2022 97.5 100.5 97.5 100.5 92 Thousand
15 Jul, 2022 97.0 97.5 96.0 97.5 11 Thousand
14 Jul, 2022 96.2 97.0 95.0 97.0 34 Thousand
13 Jul, 2022 96.9 97.5 95.2 95.6 74 Thousand
12 Jul, 2022 99.6 99.6 94.9 95.0 106 Thousand
11 Jul, 2022 103.5 105.5 98.5 99.0 306 Thousand
08 Jul, 2022 100.0 106.0 97.1 102.0 156 Thousand