La Kaffa International Co Ltd (2732)

TWD 74.8

(-0.13%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2022 97.1 97.6 96.9 97.0 26 Thousand
17 Aug, 2022 99.0 99.0 97.0 97.2 53 Thousand
16 Aug, 2022 99.7 99.7 97.0 98.2 55 Thousand
15 Aug, 2022 98.9 99.2 98.3 98.9 45 Thousand
12 Aug, 2022 96.1 98.0 96.0 98.0 35 Thousand
11 Aug, 2022 96.9 97.0 94.9 96.0 71 Thousand
10 Aug, 2022 95.2 96.7 94.3 94.7 38 Thousand
09 Aug, 2022 94.8 95.0 94.2 94.6 30 Thousand
08 Aug, 2022 96.9 96.9 94.8 94.8 36 Thousand
05 Aug, 2022 96.7 97.3 96.7 96.8 83 Thousand