La Kaffa International Co Ltd (2732)
TWD 74.8
(-0.13%)
TWD 74.8
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2022 | 99.7 | 99.7 | 98.6 | 99.5 | 25 Thousand |
| 08 Jun, 2022 | 100.5 | 101.0 | 99.6 | 99.7 | 19 Thousand |
| 07 Jun, 2022 | 100.5 | 102.5 | 99.5 | 99.6 | 44 Thousand |
| 06 Jun, 2022 | 100.0 | 103.0 | 99.0 | 101.5 | 145 Thousand |
| 02 Jun, 2022 | 99.3 | 101.5 | 98.6 | 100.0 | 58 Thousand |
| 01 Jun, 2022 | 99.3 | 99.5 | 98.3 | 99.3 | 56 Thousand |
| 31 May, 2022 | 97.5 | 97.8 | 97.0 | 97.0 | 50 Thousand |
| 30 May, 2022 | 96.0 | 98.8 | 94.8 | 97.7 | 93 Thousand |
| 27 May, 2022 | 95.6 | 95.6 | 94.0 | 94.4 | 38 Thousand |
| 26 May, 2022 | 94.0 | 94.5 | 92.7 | 94.0 | 48 Thousand |
2733
2734
2736
2724
2726
2729