La Kaffa International Co Ltd (2732)

TWD 74.8

(-0.13%)

Historical Prices

Date Open High Low Close Volume
11 May, 2022 95.2 96.4 95.2 96.0 22 Thousand
10 May, 2022 95.3 96.8 94.8 96.2 44 Thousand
09 May, 2022 101.5 101.5 97.5 97.5 48 Thousand
06 May, 2022 99.6 100.0 99.0 99.0 39 Thousand
05 May, 2022 103.0 103.0 100.0 101.0 30 Thousand
04 May, 2022 101.0 102.5 101.0 101.5 47 Thousand
03 May, 2022 99.6 100.0 98.2 99.5 34 Thousand
29 Apr, 2022 98.2 100.0 98.2 99.6 37 Thousand
28 Apr, 2022 96.6 97.8 96.5 97.2 43 Thousand
27 Apr, 2022 96.8 97.8 94.8 97.2 52 Thousand