Ezfly International Travel Agent Co. Ltd. (2734)

TWD 20.0

(-1.96%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2013 29.68 29.68 29.68 29.68 -
09 Apr, 2013 29.68 29.68 29.68 29.68 -
08 Apr, 2013 29.68 29.68 29.68 29.68 2786.00
03 Apr, 2013 29.23 29.5 28.78 29.23 -
02 Apr, 2013 29.48 31.11 29.22 29.48 62.83 Thousand
01 Apr, 2013 31.61 33.27 31.61 31.61 20.96 Thousand
29 Mar, 2013 34.34 34.34 33.32 34.34 16.85 Thousand
28 Mar, 2013 34.34 34.34 34.34 34.34 1393.00
27 Mar, 2013 35.03 35.03 35.03 35.03 4179.00
26 Mar, 2013 35.16 35.16 35.16 35.16 2786.00