Ezfly International Travel Agent Co. Ltd. (2734)
TWD 20.9
(0.48%)
TWD 20.9
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2025 | 20.8 | 21.1 | 20.8 | 20.9 | 109.22 Thousand |
| 05 Aug, 2025 | 21.15 | 21.15 | 20.8 | 20.9 | 154.61 Thousand |
| 04 Aug, 2025 | 20.45 | 21.15 | 20.45 | 21.0 | 262.86 Thousand |
| 01 Aug, 2025 | 20.15 | 20.3 | 19.95 | 20.25 | 140.39 Thousand |
| 31 Jul, 2025 | 20.3 | 20.3 | 20.0 | 20.25 | 118 Thousand |
| 30 Jul, 2025 | 20.6 | 20.6 | 20.25 | 20.4 | 137.04 Thousand |
| 29 Jul, 2025 | 20.65 | 20.7 | 20.3 | 20.65 | 96.01 Thousand |
| 28 Jul, 2025 | 20.35 | 20.75 | 20.25 | 20.65 | 111 Thousand |
| 25 Jul, 2025 | 20.5 | 20.5 | 20.1 | 20.15 | 95 Thousand |
| 24 Jul, 2025 | 20.1 | 20.6 | 20.1 | 20.55 | 93 Thousand |
2736
2740
2743
2729
2732
2733