Ezfly International Travel Agent Co. Ltd. (2734)
TWD 20.4
(-0.97%)
TWD 20.4
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2025 | 20.6 | 20.6 | 20.25 | 20.4 | 137.95 Thousand |
| 29 Jul, 2025 | 20.65 | 20.7 | 20.3 | 20.65 | 94.8 Thousand |
| 28 Jul, 2025 | 20.35 | 20.75 | 20.25 | 20.65 | 114 Thousand |
| 25 Jul, 2025 | 20.5 | 20.5 | 20.1 | 20.15 | 97.03 Thousand |
| 24 Jul, 2025 | 20.1 | 20.6 | 20.1 | 20.55 | 93 Thousand |
| 23 Jul, 2025 | 20.15 | 20.35 | 20.0 | 20.2 | 119 Thousand |
| 22 Jul, 2025 | 20.95 | 20.95 | 19.85 | 20.05 | 229 Thousand |
| 21 Jul, 2025 | 20.95 | 21.1 | 20.5 | 20.5 | 145.3 Thousand |
| 18 Jul, 2025 | 21.45 | 21.45 | 20.75 | 20.95 | 186.09 Thousand |
| 17 Jul, 2025 | 21.5 | 21.6 | 21.3 | 21.3 | 115 Thousand |
2736
2740
2743
2729
2732
2733