Ezfly International Travel Agent Co., Ltd. (2734.TWO)
TWD 21.05
(9.64%)
TWD 21.05
(9.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 26.45 | 28.65 | 26.3 | 27.6 | 9.44 Million |
| 15 May, 2025 | 25.05 | 27.0 | 25.0 | 26.05 | 4.02 Million |
| 14 May, 2025 | 25.75 | 26.5 | 25.0 | 25.0 | 1.35 Million |
| 13 May, 2025 | 26.0 | 26.0 | 24.7 | 25.65 | 1.51 Million |
| 12 May, 2025 | 27.9 | 28.5 | 25.1 | 25.65 | 7.08 Million |
| 09 May, 2025 | 25.2 | 26.95 | 24.7 | 26.95 | 5.17 Million |
| 08 May, 2025 | 22.3 | 24.5 | 22.3 | 24.5 | 1.72 Million |
| 07 May, 2025 | 24.3 | 24.8 | 22.2 | 22.3 | 2.2 Million |
| 06 May, 2025 | 22.4 | 23.2 | 22.0 | 23.2 | 1.67 Million |
| 05 May, 2025 | 19.65 | 21.1 | 19.65 | 21.1 | 1.23 Million |
002096
AXIM
6034
PRISMMEDI
ALODC
3292