Ezfly International Travel Agent Co. Ltd. (2734)
TWD 20.55
(2.24%)
TWD 20.55
(2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2025 | 20.1 | 20.6 | 20.1 | 20.55 | 94.8 Thousand |
| 23 Jul, 2025 | 20.15 | 20.35 | 20.0 | 20.2 | 121.76 Thousand |
| 22 Jul, 2025 | 20.95 | 20.95 | 19.85 | 20.05 | 231.35 Thousand |
| 21 Jul, 2025 | 20.95 | 21.1 | 20.5 | 20.5 | 144.14 Thousand |
| 18 Jul, 2025 | 21.45 | 21.45 | 20.75 | 20.95 | 187.61 Thousand |
| 17 Jul, 2025 | 21.5 | 21.6 | 21.3 | 21.3 | 115 Thousand |
| 16 Jul, 2025 | 21.75 | 21.8 | 21.5 | 21.5 | 186 Thousand |
| 15 Jul, 2025 | 22.15 | 22.2 | 21.6 | 21.8 | 206.3 Thousand |
| 14 Jul, 2025 | 21.85 | 22.8 | 21.8 | 21.8 | 807 Thousand |
| 11 Jul, 2025 | 21.35 | 21.9 | 21.3 | 21.85 | 196 Thousand |
2736
2740
2743
2729
2732
2733