Ezfly International Travel Agent Co. Ltd. (2734)
TWD 20.2
(-2.18%)
TWD 20.2
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 20.65 | 20.65 | 20.1 | 20.2 | 222.02 Thousand |
| 08 Sep, 2025 | 20.2 | 20.7 | 20.2 | 20.65 | 124.06 Thousand |
| 05 Sep, 2025 | 20.05 | 20.4 | 19.9 | 20.3 | 163.14 Thousand |
| 04 Sep, 2025 | 19.95 | 20.35 | 19.95 | 20.05 | 171 Thousand |
| 03 Sep, 2025 | 19.8 | 20.3 | 19.8 | 19.95 | 69.06 Thousand |
| 02 Sep, 2025 | 20.0 | 20.0 | 19.7 | 19.75 | 91.12 Thousand |
| 01 Sep, 2025 | 20.0 | 20.0 | 19.8 | 19.8 | 109.01 Thousand |
| 29 Aug, 2025 | 20.4 | 20.4 | 20.0 | 20.0 | 69.61 Thousand |
| 28 Aug, 2025 | 20.1 | 20.4 | 20.0 | 20.4 | 178.56 Thousand |
| 27 Aug, 2025 | 20.0 | 20.1 | 19.9 | 20.1 | 124.32 Thousand |
2736
2740
2743
2729
2732
2733