HOYA Resort Hotel Group (2736)

TWD 15.15

(-0.98%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2016 22.55 22.9 22.55 22.9 4066.00
20 Dec, 2016 22.8 23.2 22.5 22.95 7001.00
19 Dec, 2016 23.35 23.35 22.4 22.75 12 Thousand
16 Dec, 2016 22.8 22.8 22.6 22.6 9000.00
15 Dec, 2016 22.9 23.0 22.8 22.8 20 Thousand
14 Dec, 2016 23.2 23.2 22.9 22.9 15.13 Thousand
13 Dec, 2016 24.3 24.3 23.4 23.4 16 Thousand
12 Dec, 2016 23.6 23.6 23.3 23.45 12 Thousand
09 Dec, 2016 24.1 24.1 23.45 23.6 3400.00
08 Dec, 2016 23.6 23.7 23.2 23.2 29 Thousand