HOYA Resort Hotel Group (2736)

TWD 15.15

(-0.98%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2016 23.4 23.4 22.95 23.0 25.61 Thousand
22 Nov, 2016 23.5 23.8 23.4 23.4 22 Thousand
21 Nov, 2016 23.8 23.8 23.5 23.5 8000.00
18 Nov, 2016 23.5 23.7 23.2 23.7 12.01 Thousand
17 Nov, 2016 23.1 23.15 23.1 23.15 4010.00
16 Nov, 2016 23.75 23.8 23.0 23.0 45 Thousand
15 Nov, 2016 23.5 24.05 23.35 23.45 33.01 Thousand
14 Nov, 2016 23.3 23.35 23.3 23.3 8000.00
11 Nov, 2016 23.7 23.95 23.15 23.15 41 Thousand
10 Nov, 2016 23.6 24.3 23.0 23.7 39 Thousand