HOYA Resort Hotel Group (2736)

TWD 15.15

(-0.98%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2016 23.8 24.85 23.4 23.6 127 Thousand
06 Dec, 2016 22.65 22.7 22.3 22.6 20.1 Thousand
05 Dec, 2016 22.85 22.85 22.85 22.85 1000.00
02 Dec, 2016 23.0 23.0 22.5 22.85 5013.00
01 Dec, 2016 22.4 22.7 22.4 22.6 19.05 Thousand
30 Nov, 2016 22.35 22.55 22.35 22.55 7000.00
29 Nov, 2016 22.5 22.5 22.2 22.3 19 Thousand
28 Nov, 2016 23.05 23.05 22.2 22.5 37 Thousand
25 Nov, 2016 23.5 23.7 23.0 23.0 66 Thousand
24 Nov, 2016 23.45 23.5 23.0 23.5 17.01 Thousand