HOYA Resort Hotel Group (2736)

TWD 15.15

(-0.98%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2016 22.5 22.5 22.35 22.5 16 Thousand
11 Oct, 2016 23.45 23.45 22.6 22.7 30 Thousand
07 Oct, 2016 23.8 23.8 23.8 23.8 1000.00
06 Oct, 2016 23.9 24.2 23.9 23.95 7000.00
05 Oct, 2016 23.9 23.9 23.6 23.7 15 Thousand
04 Oct, 2016 24.65 24.65 23.9 23.9 46 Thousand
03 Oct, 2016 24.85 25.0 24.5 24.8 17 Thousand
30 Sep, 2016 25.0 25.0 24.7 24.75 13 Thousand
29 Sep, 2016 26.25 26.25 25.1 25.1 10 Thousand
26 Sep, 2016 25.1 25.35 24.9 24.9 22 Thousand