HOYA Resort Hotel Group (2736)

TWD 15.15

(-0.98%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2016 25.2 25.2 25.15 25.2 4001.00
22 Sep, 2016 26.0 26.0 25.2 25.2 12 Thousand
21 Sep, 2016 25.15 26.15 25.15 25.5 5258.00
20 Sep, 2016 25.1 25.1 25.05 25.05 9000.00
19 Sep, 2016 25.2 25.2 25.2 25.2 8010.00
14 Sep, 2016 25.3 25.3 25.2 25.2 8000.00
13 Sep, 2016 26.4 26.4 25.25 25.7 67 Thousand
12 Sep, 2016 26.35 26.35 25.9 26.0 24 Thousand
09 Sep, 2016 26.2 26.6 25.8 26.05 62 Thousand
08 Sep, 2016 25.85 26.0 25.6 25.9 34 Thousand