HOYA Resort Hotel Group (2736)

TWD 15.15

(-0.98%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2016 26.0 26.3 25.5 25.65 17.6 Thousand
06 Sep, 2016 26.0 26.0 25.8 25.9 14.23 Thousand
05 Sep, 2016 25.4 26.2 25.4 25.95 48.06 Thousand
02 Sep, 2016 25.85 26.0 25.2 25.3 57.03 Thousand
01 Sep, 2016 26.5 26.5 26.2 26.2 8088.00
31 Aug, 2016 26.55 26.55 25.75 26.15 133 Thousand
30 Aug, 2016 27.8 27.8 26.45 26.55 107 Thousand
29 Aug, 2016 28.7 28.7 27.7 27.8 51.01 Thousand
26 Aug, 2016 28.5 28.8 28.5 28.8 43.01 Thousand
25 Aug, 2016 29.0 29.0 28.4 28.5 28.01 Thousand