HOYA Resort Hotel Group (2736)

TWD 15.15

(-0.98%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2016 33.5 33.6 33.45 33.45 13 Thousand
09 Aug, 2016 33.9 33.9 33.3 33.5 40.07 Thousand
08 Aug, 2016 34.0 34.05 34.0 34.0 7291.00
05 Aug, 2016 34.0 34.1 33.9 34.0 11.1 Thousand
04 Aug, 2016 33.95 34.25 33.9 33.9 23.01 Thousand
03 Aug, 2016 34.3 34.3 33.9 33.9 7210.00
02 Aug, 2016 33.65 34.7 33.65 34.05 50.1 Thousand
01 Aug, 2016 33.6 34.45 33.5 33.6 139.16 Thousand
29 Jul, 2016 35.35 35.35 35.3 35.3 5100.00
28 Jul, 2016 35.2 35.5 35.15 35.15 6650.00