HOYA Resort Hotel Group (2736)

TWD 15.15

(-0.98%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 26.2 27.95 26.15 26.9 14.12 Million
15 May, 2023 25.65 27.85 25.05 26.75 10.06 Million
12 May, 2023 24.45 25.65 23.9 25.5 7.24 Million
11 May, 2023 25.2 25.2 23.9 24.1 6.03 Million
10 May, 2023 22.7 23.35 22.7 22.95 448 Thousand
09 May, 2023 22.4 24.0 22.4 22.65 1.61 Million
08 May, 2023 23.15 23.2 22.4 22.4 457 Thousand
05 May, 2023 21.75 23.5 21.65 22.8 1.68 Million
04 May, 2023 21.8 22.15 21.7 21.85 366 Thousand
03 May, 2023 21.6 21.8 21.4 21.5 158 Thousand