HOYA Resort Hotel Group (2736)

TWD 15.15

(-0.98%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2023 23.7 24.05 23.45 23.7 778 Thousand
14 Apr, 2023 23.6 24.35 23.25 23.6 2.06 Million
13 Apr, 2023 23.25 23.9 23.15 23.25 806 Thousand
12 Apr, 2023 23.1 23.45 23.0 23.25 461 Thousand
11 Apr, 2023 23.85 23.9 22.95 23.0 956 Thousand
10 Apr, 2023 23.65 23.85 23.5 23.85 328 Thousand
07 Apr, 2023 24.05 24.25 23.6 23.6 515 Thousand
06 Apr, 2023 24.05 24.15 23.65 23.95 354 Thousand
31 Mar, 2023 24.05 24.05 23.65 23.95 558 Thousand
30 Mar, 2023 24.2 24.4 23.75 23.75 699 Thousand