HOYA Resort Hotel Group (2736)

TWD 15.15

(-0.98%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 21.8 22.0 21.55 21.75 255 Thousand
28 Apr, 2023 21.9 22.0 21.65 21.75 199 Thousand
27 Apr, 2023 21.5 21.8 21.0 21.6 477 Thousand
26 Apr, 2023 21.65 21.65 21.05 21.35 275 Thousand
25 Apr, 2023 22.35 22.7 20.95 21.5 621 Thousand
24 Apr, 2023 22.05 22.5 22.0 22.3 355 Thousand
21 Apr, 2023 23.15 23.3 21.95 22.05 1.11 Million
20 Apr, 2023 24.0 24.2 23.0 23.1 1.13 Million
19 Apr, 2023 23.2 24.05 23.2 23.9 1.33 Million
18 Apr, 2023 23.7 23.7 23.1 23.1 573 Thousand