HOYA Resort Hotel Group (2736)

TWD 15.15

(-0.98%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2022 19.0 19.1 18.6 18.9 831 Thousand
24 Oct, 2022 19.1 19.45 18.9 18.95 904 Thousand
21 Oct, 2022 19.7 20.25 18.7 18.7 2 Million
20 Oct, 2022 19.55 19.95 19.3 19.85 855 Thousand
19 Oct, 2022 19.7 20.2 19.6 19.9 972 Thousand
18 Oct, 2022 19.65 20.0 19.25 19.9 1.19 Million
17 Oct, 2022 19.7 19.9 18.3 19.2 1.45 Million
14 Oct, 2022 19.8 20.3 19.0 20.25 3.75 Million
13 Oct, 2022 21.65 21.75 19.45 19.45 2.55 Million
12 Oct, 2022 22.0 22.5 21.55 21.6 2.5 Million