HOYA Resort Hotel Group (2736)

TWD 15.15

(-0.98%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2022 20.15 20.65 19.8 19.85 599 Thousand
07 Nov, 2022 19.95 20.2 19.75 20.2 477 Thousand
04 Nov, 2022 19.95 20.2 19.55 19.9 817 Thousand
03 Nov, 2022 19.1 19.8 19.0 19.7 219 Thousand
02 Nov, 2022 19.7 19.85 19.4 19.7 286 Thousand
01 Nov, 2022 19.0 19.6 19.0 19.5 514 Thousand
31 Oct, 2022 18.65 19.3 18.65 19.0 650 Thousand
28 Oct, 2022 18.9 19.45 18.5 18.5 799 Thousand
27 Oct, 2022 18.75 19.35 18.75 19.25 713 Thousand
26 Oct, 2022 19.2 19.2 18.5 18.7 775 Thousand