HOYA Resort Hotel Group (2736)

TWD 15.15

(-0.98%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2022 21.25 21.9 21.05 21.05 884 Thousand
21 Nov, 2022 22.7 22.7 21.2 21.45 4.99 Million
18 Nov, 2022 22.0 22.1 21.9 22.1 1.49 Million
17 Nov, 2022 19.2 20.1 19.2 20.1 618 Thousand
16 Nov, 2022 19.5 19.55 19.2 19.2 331 Thousand
15 Nov, 2022 19.55 19.7 19.3 19.55 355 Thousand
14 Nov, 2022 19.15 19.65 19.15 19.55 367 Thousand
11 Nov, 2022 19.55 20.05 19.1 19.1 450 Thousand
10 Nov, 2022 19.4 19.8 19.05 19.2 258 Thousand
09 Nov, 2022 19.8 20.0 19.55 19.65 328 Thousand