HOYA Resort Hotel Group (2736)

TWD 15.15

(-0.98%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2022 20.1 21.45 19.8 21.45 5.01 Million
01 Jun, 2022 20.0 20.9 19.45 19.5 3.37 Million
31 May, 2022 19.85 21.0 19.35 20.2 8.3 Million
30 May, 2022 18.05 19.85 17.6 19.85 10.06 Million
27 May, 2022 17.0 18.05 17.0 18.05 1.76 Million
26 May, 2022 16.6 16.85 16.3 16.45 48 Thousand
25 May, 2022 16.3 16.8 16.05 16.5 60 Thousand
24 May, 2022 16.85 16.85 16.3 16.3 136 Thousand
23 May, 2022 16.85 17.0 16.7 16.85 57 Thousand
20 May, 2022 17.4 17.4 16.75 16.75 68 Thousand