HOYA Resort Hotel Group (2736)

TWD 15.15

(-0.98%)

Historical Prices

Date Open High Low Close Volume
05 May, 2022 16.8 16.9 16.55 16.8 126 Thousand
04 May, 2022 16.6 17.0 16.5 16.6 147 Thousand
03 May, 2022 16.6 17.1 16.15 16.55 271 Thousand
29 Apr, 2022 16.0 17.0 16.0 16.35 467 Thousand
28 Apr, 2022 16.0 16.3 15.8 15.8 146 Thousand
27 Apr, 2022 16.0 16.4 15.8 16.0 83 Thousand
26 Apr, 2022 16.3 16.45 16.0 16.15 53 Thousand
25 Apr, 2022 16.1 16.25 16.0 16.1 42 Thousand
22 Apr, 2022 16.45 16.5 16.25 16.3 38 Thousand
21 Apr, 2022 16.65 16.65 16.2 16.25 82 Thousand