HOYA Resort Hotel Group (2736)

TWD 15.15

(-0.98%)

Historical Prices

Date Open High Low Close Volume
19 May, 2022 17.4 17.4 16.8 17.0 100 Thousand
18 May, 2022 17.7 17.75 17.05 17.6 212 Thousand
17 May, 2022 17.85 17.85 17.4 17.6 158 Thousand
16 May, 2022 17.5 17.8 17.35 17.65 321 Thousand
13 May, 2022 16.85 17.6 16.85 17.3 135 Thousand
12 May, 2022 17.85 17.95 16.85 17.0 487 Thousand
11 May, 2022 16.7 17.6 16.7 17.5 425 Thousand
10 May, 2022 17.35 17.55 16.7 16.9 326 Thousand
09 May, 2022 16.85 17.4 16.7 17.3 512 Thousand
06 May, 2022 16.45 16.8 16.35 16.7 104 Thousand