HOYA Resort Hotel Group (2736)

TWD 15.15

(-0.98%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2022 16.6 16.9 16.5 16.65 95 Thousand
01 Apr, 2022 16.6 16.7 16.4 16.65 100 Thousand
31 Mar, 2022 16.9 17.0 16.6 16.75 74 Thousand
30 Mar, 2022 17.1 17.25 16.7 16.7 165 Thousand
29 Mar, 2022 17.05 17.15 16.65 16.65 212 Thousand
28 Mar, 2022 16.75 17.0 16.1 16.55 515 Thousand
25 Mar, 2022 17.3 17.4 17.0 17.2 102 Thousand
24 Mar, 2022 17.3 17.5 17.0 17.05 128 Thousand
23 Mar, 2022 17.35 17.8 17.05 17.1 367 Thousand
22 Mar, 2022 17.25 17.25 16.85 17.1 88 Thousand