Life Travel & Tourist Service Co., Ltd. (2745.TWO)
TWD 104.0
(1.46%)
TWD 104.0
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 100.0 | 101.0 | 99.9 | 100.5 | 114.98 Thousand |
| 04 Dec, 2024 | 102.5 | 102.5 | 99.4 | 99.6 | 389.27 Thousand |
| 03 Dec, 2024 | 98.3 | 102.0 | 98.3 | 102.0 | 502.17 Thousand |
| 02 Dec, 2024 | 97.6 | 98.3 | 97.6 | 98.0 | 57.26 Thousand |
| 29 Nov, 2024 | 96.8 | 98.3 | 96.8 | 97.5 | 33.03 Thousand |
| 28 Nov, 2024 | 96.5 | 98.2 | 96.3 | 96.8 | 122.03 Thousand |
| 27 Nov, 2024 | 98.4 | 99.4 | 97.1 | 97.1 | 165.6 Thousand |
| 26 Nov, 2024 | 99.6 | 99.6 | 98.0 | 98.4 | 147.83 Thousand |
| 25 Nov, 2024 | 98.4 | 99.5 | 98.0 | 99.5 | 150.07 Thousand |
| 22 Nov, 2024 | 98.6 | 99.2 | 98.0 | 98.2 | 125.85 Thousand |
ATXMF
ELRN
BJTM
MGRX
GOCLCORP
MCAS