Life Travel & Tourist Service Co., Ltd. (2745.TWO)
TWD 104.0
(1.46%)
TWD 104.0
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 108.5 | 108.5 | 106.0 | 106.5 | 288.11 Thousand |
| 02 Jan, 2025 | 111.0 | 115.0 | 107.5 | 108.0 | 1.2 Million |
| 31 Dec, 2024 | 103.5 | 107.0 | 103.5 | 106.0 | 263.22 Thousand |
| 30 Dec, 2024 | 103.5 | 104.5 | 103.0 | 104.0 | 97.99 Thousand |
| 27 Dec, 2024 | 104.5 | 104.5 | 102.5 | 104.0 | 144.38 Thousand |
| 26 Dec, 2024 | 103.5 | 105.0 | 103.0 | 104.0 | 215.24 Thousand |
| 25 Dec, 2024 | 103.0 | 104.0 | 102.0 | 102.5 | 162.82 Thousand |
| 24 Dec, 2024 | 102.5 | 103.5 | 102.0 | 103.0 | 217.7 Thousand |
| 23 Dec, 2024 | 103.0 | 103.5 | 102.5 | 102.5 | 146.84 Thousand |
| 20 Dec, 2024 | 105.5 | 106.0 | 102.5 | 102.5 | 298.47 Thousand |
ATXMF
ELRN
BJTM
MGRX
GOCLCORP
MCAS