KINGZA International CO.,Ltd. (2751)

TWD 70.9

(1.58%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 71.8 71.8 71.0 71.0 62 Thousand
07 Mar, 2025 71.7 72.5 71.4 72.1 71 Thousand
06 Mar, 2025 71.4 72.6 70.5 71.9 274.1 Thousand
05 Mar, 2025 69.1 70.0 68.4 69.6 38 Thousand
04 Mar, 2025 68.2 69.0 68.0 68.9 26 Thousand
03 Mar, 2025 68.3 68.3 67.5 68.2 18 Thousand
27 Feb, 2025 68.5 68.9 68.4 68.5 26 Thousand
26 Feb, 2025 67.9 68.9 67.2 68.2 26 Thousand
25 Feb, 2025 68.6 68.9 68.5 68.5 20 Thousand
24 Feb, 2025 68.5 69.0 68.5 68.6 11 Thousand