KINGZA International CO.,Ltd. (2751.TWO)
TWD 67.8
(-1.45%)
TWD 67.8
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 66.0 | 66.8 | 66.0 | 66.8 | 5000.00 |
| 15 May, 2025 | 66.8 | 66.8 | 66.5 | 66.5 | 2000.00 |
| 14 May, 2025 | 67.0 | 67.0 | 66.8 | 66.8 | 2162.00 |
| 13 May, 2025 | 67.2 | 67.2 | 67.2 | 67.2 | 1005.00 |
| 12 May, 2025 | 68.5 | 68.5 | 68.5 | 68.5 | 19 Thousand |
| 09 May, 2025 | 66.3 | 67.8 | 66.2 | 67.1 | 25.01 Thousand |
| 08 May, 2025 | 67.2 | 68.3 | 67.2 | 67.7 | 18.06 Thousand |
| 07 May, 2025 | 67.0 | 67.9 | 64.8 | 67.9 | 13.02 Thousand |
| 06 May, 2025 | 68.3 | 68.3 | 67.3 | 68.0 | 7167.00 |
| 05 May, 2025 | 69.0 | 69.2 | 67.5 | 67.5 | 30.88 Thousand |
RBGP
FANDY
NZRFF
IVSBF
600462
STEL