KINGZA International CO.,Ltd. (2751)
TWD 64.8
(0.78%)
TWD 64.8
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 64.3 | 65.0 | 64.3 | 64.8 | 20 Thousand |
| 07 Aug, 2025 | 64.1 | 64.9 | 63.9 | 64.3 | 22.46 Thousand |
| 06 Aug, 2025 | 64.5 | 64.5 | 64.5 | 64.5 | 8208.00 |
| 05 Aug, 2025 | 63.9 | 64.0 | 63.6 | 64.0 | 6000.00 |
| 04 Aug, 2025 | 63.1 | 63.8 | 63.1 | 63.8 | 4101.00 |
| 01 Aug, 2025 | 63.3 | 64.0 | 63.2 | 63.8 | 4041.00 |
| 31 Jul, 2025 | 63.5 | 63.5 | 63.3 | 63.3 | 7000.00 |
| 30 Jul, 2025 | 63.2 | 64.0 | 63.2 | 64.0 | 2000.00 |
| 29 Jul, 2025 | 63.9 | 63.9 | 63.5 | 63.9 | 4000.00 |
| 28 Jul, 2025 | 63.8 | 64.0 | 63.8 | 63.9 | 6100.00 |
2752
2754
2755
2740
2743
2745